시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,200	530	- 7.88%	899,759	5,383
13:22	6,200	530	- 7.88%	899,287	5,380
13:20	6,210	520	- 7.73%	895,379	5,356
13:18	6,210	520	- 7.73%	894,604	5,351
13:17	6,200	530	- 7.88%	894,383	5,350
13:16	6,200	530	- 7.88%	893,833	5,346
13:15	6,210	520	- 7.73%	892,651	5,339
13:14	6,220	510	- 7.58%	892,480	5,338
13:13	6,200	530	- 7.88%	892,165	5,336
13:12	6,200	530	- 7.88%	891,376	5,331