시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,190	540	- 8.02%	891,222	5,330
13:10	6,240	490	- 7.28%	890,680	5,327
13:09	6,220	510	- 7.58%	887,612	5,308
13:08	6,230	500	- 7.43%	887,316	5,306
13:07	6,220	510	- 7.58%	887,010	5,304
13:06	6,220	510	- 7.58%	886,751	5,302
13:05	6,230	500	- 7.43%	886,151	5,299
13:04	6,210	520	- 7.73%	884,969	5,291
13:03	6,200	530	- 7.88%	884,659	5,289
13:02	6,180	550	- 8.17%	884,635	5,289