시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,210	520	- 7.73%	881,961	5,273
13:00	6,210	520	- 7.73%	881,661	5,271
12:59	6,210	520	- 7.73%	881,519	5,270
12:58	6,180	550	- 8.17%	881,510	5,270
12:57	6,210	520	- 7.73%	881,498	5,270
12:56	6,180	550	- 8.17%	880,048	5,261
12:55	6,170	560	- 8.32%	878,825	5,253
12:54	6,190	540	- 8.02%	878,810	5,253
12:53	6,170	560	- 8.32%	878,232	5,250
12:52	6,170	560	- 8.32%	878,170	5,249