시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,170	560	- 8.32%	878,158	5,249
12:50	6,170	560	- 8.32%	877,494	5,245
12:49	6,160	570	- 8.47%	877,388	5,244
12:48	6,170	560	- 8.32%	876,624	5,240
12:47	6,170	560	- 8.32%	876,510	5,239
12:46	6,160	570	- 8.47%	875,923	5,235
12:45	6,170	560	- 8.32%	875,650	5,234
12:44	6,160	570	- 8.47%	875,481	5,233
12:43	6,180	550	- 8.17%	875,464	5,232
12:42	6,170	560	- 8.32%	866,171	5,175