시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,190	540	- 8.02%	864,132	5,163
12:40	6,160	570	- 8.47%	863,968	5,162
12:38	6,160	570	- 8.47%	863,638	5,160
12:37	6,170	560	- 8.32%	862,886	5,155
12:36	6,160	570	- 8.47%	862,290	5,151
12:35	6,150	580	- 8.62%	861,896	5,149
12:34	6,140	590	- 8.77%	861,328	5,145
12:33	6,140	590	- 8.77%	861,297	5,145
12:32	6,120	610	- 9.06%	860,877	5,143
12:31	6,140	590	- 8.77%	860,865	5,142