시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,110	620	- 9.21%	860,261	5,139
12:28	6,140	590	- 8.77%	860,249	5,139
12:27	6,110	620	- 9.21%	858,013	5,125
12:25	6,080	650	- 9.66%	857,583	5,122
12:24	6,080	650	- 9.66%	857,571	5,122
12:23	6,070	660	- 9.81%	857,527	5,122
12:22	6,080	650	- 9.66%	857,459	5,122
12:21	6,080	650	- 9.66%	856,941	5,118
12:20	6,090	640	- 9.51%	856,757	5,117
12:19	6,120	610	- 9.06%	853,674	5,098