시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,150	580	- 8.62%	853,377	5,097
12:17	6,130	600	- 8.92%	852,918	5,094
12:16	6,120	610	- 9.06%	852,681	5,092
12:15	6,100	630	- 9.36%	852,148	5,089
12:13	6,090	640	- 9.51%	852,087	5,089
12:12	6,090	640	- 9.51%	852,075	5,089
12:11	6,080	650	- 9.66%	851,986	5,088
12:10	6,080	650	- 9.66%	851,589	5,086
12:09	6,070	660	- 9.81%	851,089	5,083
12:08	6,090	640	- 9.51%	847,837	5,063