시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,090	640	- 9.51%	847,722	5,062
12:06	6,090	640	- 9.51%	844,627	5,043
12:05	6,100	630	- 9.36%	841,697	5,026
12:04	6,110	620	- 9.21%	841,624	5,025
12:03	6,150	580	- 8.62%	834,541	4,982
12:02	6,160	570	- 8.47%	834,320	4,980
12:00	6,140	590	- 8.77%	834,291	4,980
11:59	6,140	590	- 8.77%	834,179	4,980
11:58	6,170	560	- 8.32%	834,069	4,979
11:57	6,160	570	- 8.47%	833,455	4,975