시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,150	580	- 8.62%	833,445	4,975
11:55	6,150	580	- 8.62%	833,417	4,975
11:54	6,130	600	- 8.92%	833,319	4,974
11:53	6,180	550	- 8.17%	833,027	4,972
11:52	6,140	590	- 8.77%	832,370	4,968
11:51	6,180	550	- 8.17%	831,709	4,964
11:50	6,180	550	- 8.17%	830,104	4,954
11:49	6,180	550	- 8.17%	829,976	4,954
11:48	6,150	580	- 8.62%	829,232	4,949
11:47	6,180	550	- 8.17%	829,216	4,949