시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,080	650	- 9.66%	987,526	5,920
15:09	6,110	620	- 9.21%	985,404	5,907
15:08	6,100	630	- 9.36%	985,004	5,905
15:07	6,080	650	- 9.66%	984,903	5,904
15:06	6,080	650	- 9.66%	984,376	5,901
15:05	6,070	660	- 9.81%	982,191	5,888
15:04	6,070	660	- 9.81%	982,090	5,887
15:03	6,090	640	- 9.51%	982,038	5,887
15:02	6,070	660	- 9.81%	981,969	5,886
15:01	6,080	650	- 9.66%	980,599	5,878