시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,140	590	- 8.77%	828,972	4,948
11:45	6,190	540	- 8.02%	826,958	4,935
11:44	6,150	580	- 8.62%	826,942	4,935
11:43	6,160	570	- 8.47%	826,929	4,935
11:42	6,190	540	- 8.02%	824,255	4,918
11:41	6,220	510	- 7.58%	824,158	4,918
11:40	6,230	500	- 7.43%	824,038	4,917
11:39	6,170	560	- 8.32%	824,028	4,917
11:38	6,190	540	- 8.02%	822,756	4,909
11:37	6,200	530	- 7.88%	822,382	4,907