시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,200	530	- 7.88%	822,114	4,905
11:35	6,210	520	- 7.73%	808,425	4,820
11:34	6,250	480	- 7.13%	806,399	4,808
11:33	6,230	500	- 7.43%	805,181	4,800
11:32	6,260	470	- 6.98%	805,108	4,800
11:31	6,250	480	- 7.13%	804,488	4,796
11:30	6,230	500	- 7.43%	802,950	4,786
11:29	6,240	490	- 7.28%	802,925	4,786
11:28	6,240	490	- 7.28%	802,912	4,786
11:27	6,240	490	- 7.28%	802,696	4,785