시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,240	490	- 7.28%	802,683	4,784
11:25	6,210	520	- 7.73%	802,334	4,782
11:24	6,230	500	- 7.43%	798,342	4,757
11:23	6,210	520	- 7.73%	797,159	4,750
11:22	6,210	520	- 7.73%	797,084	4,750
11:21	6,210	520	- 7.73%	796,940	4,749
11:20	6,210	520	- 7.73%	796,625	4,747
11:19	6,200	530	- 7.88%	796,505	4,746
11:18	6,200	530	- 7.88%	796,468	4,746
11:17	6,200	530	- 7.88%	796,449	4,746