시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,200	530	- 7.88%	796,266	4,745
11:15	6,180	550	- 8.17%	795,843	4,742
11:14	6,180	550	- 8.17%	795,808	4,742
11:13	6,140	590	- 8.77%	795,758	4,741
11:12	6,140	590	- 8.77%	794,300	4,732
11:11	6,130	600	- 8.92%	792,154	4,719
11:10	6,140	590	- 8.77%	792,148	4,719
11:09	6,130	600	- 8.92%	791,467	4,715
11:08	6,150	580	- 8.62%	789,709	4,704
11:07	6,160	570	- 8.47%	786,500	4,685