시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,180	550	- 8.17%	785,559	4,679
11:05	6,190	540	- 8.02%	784,558	4,673
11:04	6,200	530	- 7.88%	784,015	4,669
11:03	6,190	540	- 8.02%	782,791	4,662
11:02	6,180	550	- 8.17%	781,462	4,653
11:01	6,160	570	- 8.47%	780,761	4,649
11:00	6,180	550	- 8.17%	779,749	4,643
10:59	6,170	560	- 8.32%	779,329	4,640
10:58	6,150	580	- 8.62%	778,912	4,638
10:57	6,150	580	- 8.62%	778,900	4,638