시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,150	580	- 8.62%	777,205	4,627
10:55	6,150	580	- 8.62%	776,443	4,623
10:54	6,140	590	- 8.77%	776,204	4,621
10:53	6,150	580	- 8.62%	775,546	4,617
10:52	6,160	570	- 8.47%	770,955	4,589
10:51	6,180	550	- 8.17%	769,342	4,579
10:50	6,200	530	- 7.88%	768,709	4,575
10:49	6,180	550	- 8.17%	768,022	4,571
10:48	6,170	560	- 8.32%	767,354	4,566
10:47	6,190	540	- 8.02%	765,947	4,558