시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,230	500	- 7.43%	759,425	4,517
10:45	6,220	510	- 7.58%	757,214	4,503
10:44	6,200	530	- 7.88%	755,396	4,492
10:43	6,220	510	- 7.58%	750,737	4,463
10:42	6,130	600	- 8.92%	723,425	4,295
10:41	6,110	620	- 9.21%	720,180	4,275
10:40	6,130	600	- 8.92%	718,774	4,267
10:39	6,120	610	- 9.06%	717,648	4,260
10:38	6,090	640	- 9.51%	716,203	4,251
10:37	6,120	610	- 9.06%	715,373	4,246