시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,090	640	- 9.51%	713,604	4,235
10:35	6,100	630	- 9.36%	709,741	4,211
10:34	6,100	630	- 9.36%	709,217	4,208
10:33	6,090	640	- 9.51%	709,097	4,208
10:32	6,070	660	- 9.81%	708,682	4,205
10:31	6,070	660	- 9.81%	708,076	4,201
10:30	6,090	640	- 9.51%	707,008	4,195
10:29	6,100	630	- 9.36%	706,791	4,194
10:28	6,090	640	- 9.51%	706,420	4,191
10:27	6,120	610	- 9.06%	703,715	4,175