시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,070	660	- 9.81%	699,877	4,151
10:25	5,980	750	- 11.14%	679,171	4,027
10:24	5,970	760	- 11.29%	677,939	4,019
10:23	5,930	800	- 11.89%	676,027	4,008
10:22	5,960	770	- 11.44%	675,825	4,007
10:21	5,920	810	- 12.04%	675,333	4,004
10:20	5,970	760	- 11.29%	667,922	3,960
10:19	5,960	770	- 11.44%	665,701	3,947
10:18	5,970	760	- 11.29%	665,676	3,946
10:17	5,960	770	- 11.44%	665,481	3,945