시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,960	770	- 11.44%	665,186	3,943
10:15	5,950	780	- 11.59%	663,907	3,936
10:14	5,930	800	- 11.89%	663,890	3,936
10:13	5,960	770	- 11.44%	663,366	3,933
10:12	5,970	760	- 11.29%	662,618	3,928
10:11	5,950	780	- 11.59%	661,443	3,921
10:10	5,970	760	- 11.29%	660,059	3,913
10:09	5,970	760	- 11.29%	658,000	3,901
10:08	5,950	780	- 11.59%	657,892	3,900
10:06	5,940	790	- 11.74%	657,221	3,896