시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,060	670	- 9.96%	979,575	5,872
14:58	6,050	680	- 10.10%	979,059	5,869
14:57	6,050	680	- 10.10%	978,667	5,866
14:56	6,020	710	- 10.55%	977,662	5,860
14:55	6,020	710	- 10.55%	976,222	5,852
14:54	6,050	680	- 10.10%	969,423	5,811
14:53	6,080	650	- 9.66%	965,261	5,785
14:51	6,100	630	- 9.36%	965,180	5,785
14:50	6,080	650	- 9.66%	963,760	5,776
14:49	6,090	640	- 9.51%	963,110	5,772