시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,980	750	- 11.14%	656,649	3,893
10:04	6,000	730	- 10.85%	656,570	3,892
10:03	5,900	830	- 12.33%	651,667	3,863
10:02	5,980	750	- 11.14%	613,745	3,639
10:01	5,970	760	- 11.29%	613,732	3,638
10:00	5,970	760	- 11.29%	613,580	3,638
09:59	5,960	770	- 11.44%	611,704	3,626
09:58	5,990	740	- 11.00%	611,597	3,626
09:57	5,990	740	- 11.00%	604,164	3,581
09:56	6,000	730	- 10.85%	603,636	3,578