시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,000	730	- 10.85%	600,881	3,562
09:54	5,990	740	- 11.00%	594,252	3,522
09:53	6,060	670	- 9.96%	578,977	3,430
09:52	5,970	760	- 11.29%	563,328	3,336
09:51	5,940	790	- 11.74%	560,779	3,321
09:50	5,910	820	- 12.18%	554,068	3,281
09:49	5,930	800	- 11.89%	549,772	3,256
09:48	5,980	750	- 11.14%	545,021	3,228
09:47	6,000	730	- 10.85%	535,011	3,168
09:46	6,000	730	- 10.85%	533,020	3,156