시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,050	680	- 10.10%	523,572	3,099
09:44	6,070	660	- 9.81%	517,871	3,064
09:43	6,070	660	- 9.81%	516,822	3,058
09:42	6,010	720	- 10.70%	512,228	3,030
09:41	6,050	680	- 10.10%	508,660	3,009
09:40	6,060	670	- 9.96%	505,309	2,988
09:39	6,010	720	- 10.70%	500,658	2,960
09:38	5,980	750	- 11.14%	497,730	2,943
09:37	5,950	780	- 11.59%	493,182	2,915
09:36	5,930	800	- 11.89%	486,444	2,876