시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,920	810	- 12.04%	474,955	2,808
09:34	5,930	800	- 11.89%	468,231	2,768
09:33	5,880	850	- 12.63%	465,428	2,751
09:32	5,820	910	- 13.52%	463,436	2,739
09:31	5,780	950	- 14.12%	457,472	2,705
09:30	5,800	930	- 13.82%	447,561	2,648
09:29	5,840	890	- 13.22%	432,992	2,563
09:28	5,820	910	- 13.52%	427,319	2,530
09:27	5,820	910	- 13.52%	423,739	2,510
09:26	5,780	950	- 14.12%	418,774	2,481