시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,760	970	- 14.41%	416,247	2,466
09:24	5,780	950	- 14.12%	414,363	2,455
09:23	5,800	930	- 13.82%	411,094	2,436
09:22	5,800	930	- 13.82%	399,532	2,370
09:21	5,770	960	- 14.26%	394,629	2,341
09:20	5,810	920	- 13.67%	385,333	2,287
09:19	5,840	890	- 13.22%	370,397	2,200
09:18	5,870	860	- 12.78%	366,723	2,179
09:17	5,840	890	- 13.22%	356,615	2,120
09:16	5,850	880	- 13.08%	351,797	2,092