시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,780	950	- 14.12%	339,946	2,022
09:14	5,790	940	- 13.97%	333,753	1,987
09:13	5,800	930	- 13.82%	317,030	1,890
09:12	5,770	960	- 14.26%	304,481	1,817
09:11	5,710	1,020	- 15.16%	298,089	1,780
09:10	5,870	860	- 12.78%	250,594	1,507
09:09	5,910	820	- 12.18%	233,367	1,405
09:08	5,950	780	- 11.59%	205,324	1,240
09:07	6,050	680	- 10.10%	192,019	1,160
09:06	5,980	750	- 11.14%	174,179	1,053