시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,090	640	- 9.51%	962,169	5,767
14:47	6,100	630	- 9.36%	960,432	5,756
14:46	6,090	640	- 9.51%	958,832	5,746
14:45	6,090	640	- 9.51%	958,682	5,745
14:44	6,090	640	- 9.51%	958,589	5,745
14:43	6,080	650	- 9.66%	957,711	5,740
14:42	6,090	640	- 9.51%	955,221	5,724
14:41	6,050	680	- 10.10%	954,211	5,718
14:40	6,100	630	- 9.36%	943,727	5,655
14:39	6,200	530	- 7.88%	942,348	5,646