시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,120	610	- 9.06%	938,624	5,624
14:37	6,130	600	- 8.92%	937,927	5,619
14:36	6,130	600	- 8.92%	937,627	5,617
14:35	6,120	610	- 9.06%	936,373	5,610
14:34	6,120	610	- 9.06%	936,251	5,609
14:33	6,150	580	- 8.62%	934,229	5,597
14:32	6,150	580	- 8.62%	933,729	5,593
14:31	6,170	560	- 8.32%	932,189	5,584
14:30	6,180	550	- 8.17%	931,243	5,578
14:29	6,180	550	- 8.17%	931,223	5,578