시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,190	540	- 8.02%	930,502	5,574
14:27	6,190	540	- 8.02%	930,173	5,572
14:26	6,180	550	- 8.17%	930,118	5,571
14:25	6,180	550	- 8.17%	929,981	5,570
14:24	6,180	550	- 8.17%	929,784	5,569
14:23	6,160	570	- 8.47%	929,766	5,569
14:22	6,150	580	- 8.62%	929,009	5,564
14:21	6,160	570	- 8.47%	927,893	5,558
14:18	6,160	570	- 8.47%	927,890	5,558
14:17	6,110	620	- 9.21%	927,860	5,557