시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,140	590	- 8.77%	926,519	5,549
14:15	6,150	580	- 8.62%	925,710	5,544
14:14	6,170	560	- 8.32%	922,404	5,524
14:13	6,160	570	- 8.47%	922,088	5,522
14:12	6,160	570	- 8.47%	921,632	5,519
14:11	6,160	570	- 8.47%	921,608	5,519
14:10	6,170	560	- 8.32%	921,108	5,516
14:09	6,200	530	- 7.88%	920,708	5,513
14:08	6,200	530	- 7.88%	919,908	5,508
14:07	6,200	530	- 7.88%	919,904	5,508