시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,200	530	- 7.88%	919,884	5,508
14:04	6,190	540	- 8.02%	919,882	5,508
14:01	6,190	540	- 8.02%	919,863	5,508
14:00	6,190	540	- 8.02%	919,443	5,506
13:59	6,180	550	- 8.17%	919,442	5,506
13:58	6,180	550	- 8.17%	919,437	5,505
13:54	6,190	540	- 8.02%	918,051	5,497
13:53	6,190	540	- 8.02%	918,041	5,497
13:52	6,180	550	- 8.17%	917,963	5,496
13:50	6,180	550	- 8.17%	917,628	5,494