시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,180	550	- 8.17%	917,608	5,494
13:48	6,180	550	- 8.17%	917,598	5,494
13:46	6,200	530	- 7.88%	917,531	5,494
13:45	6,200	530	- 7.88%	917,371	5,493
13:42	6,200	530	- 7.88%	917,361	5,493
13:40	6,200	530	- 7.88%	917,354	5,493
13:39	6,180	550	- 8.17%	916,953	5,490
13:38	6,180	550	- 8.17%	916,157	5,485
13:37	6,190	540	- 8.02%	915,779	5,483
13:36	6,200	530	- 7.88%	915,778	5,483