시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,600	3,200	+ 5.05%	23,768	1,573
13:39	66,600	3,200	+ 5.05%	23,734	1,570
13:38	66,700	3,300	+ 5.21%	23,634	1,564
13:37	66,600	3,200	+ 5.05%	23,586	1,560
13:36	66,600	3,200	+ 5.05%	23,551	1,558
13:35	66,600	3,200	+ 5.05%	23,509	1,555
13:34	66,700	3,300	+ 5.21%	23,465	1,552
13:33	66,700	3,300	+ 5.21%	23,399	1,548
13:32	66,700	3,300	+ 5.21%	23,364	1,546
13:31	66,700	3,300	+ 5.21%	23,298	1,541