시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,700	3,300	+ 5.21%	23,173	1,533
13:29	66,800	3,400	+ 5.36%	23,116	1,529
13:28	66,800	3,400	+ 5.36%	23,048	1,525
13:25	66,500	3,100	+ 4.89%	22,892	1,514
13:23	66,500	3,100	+ 4.89%	22,821	1,509
13:22	66,800	3,400	+ 5.36%	22,628	1,497
13:21	66,600	3,200	+ 5.05%	22,570	1,493
13:20	66,600	3,200	+ 5.05%	22,494	1,488
13:19	66,600	3,200	+ 5.05%	22,492	1,487
13:18	66,600	3,200	+ 5.05%	22,476	1,486