시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	66,800	3,400	+ 5.36%	22,293	1,474
13:16	66,700	3,300	+ 5.21%	22,288	1,474
13:15	66,800	3,400	+ 5.36%	22,195	1,468
13:14	66,800	3,400	+ 5.36%	22,150	1,465
13:13	66,800	3,400	+ 5.36%	22,064	1,459
13:12	66,700	3,300	+ 5.21%	22,010	1,455
13:11	66,700	3,300	+ 5.21%	21,959	1,452
13:10	66,700	3,300	+ 5.21%	21,900	1,448
13:09	66,600	3,200	+ 5.05%	21,847	1,444
13:08	66,600	3,200	+ 5.05%	21,790	1,441