시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	66,600	3,200	+ 5.05%	21,759	1,439
13:06	66,600	3,200	+ 5.05%	21,731	1,437
13:05	66,500	3,100	+ 4.89%	21,664	1,432
13:04	66,400	3,000	+ 4.73%	21,614	1,429
13:03	66,500	3,100	+ 4.89%	21,516	1,422
13:01	66,500	3,100	+ 4.89%	21,399	1,415
13:00	66,600	3,200	+ 5.05%	21,307	1,408
12:59	66,500	3,100	+ 4.89%	21,281	1,407
12:58	66,600	3,200	+ 5.05%	21,222	1,403
12:57	66,700	3,300	+ 5.21%	21,152	1,398