시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	66,600	3,200	+ 5.05%	21,099	1,395
12:55	66,600	3,200	+ 5.05%	21,026	1,390
12:54	66,500	3,100	+ 4.89%	20,988	1,387
12:53	66,600	3,200	+ 5.05%	20,762	1,372
12:51	66,100	2,700	+ 4.26%	20,667	1,366
12:50	66,100	2,700	+ 4.26%	20,666	1,366
12:49	66,500	3,100	+ 4.89%	20,408	1,349
12:47	66,300	2,900	+ 4.57%	20,407	1,349
12:45	66,200	2,800	+ 4.42%	20,313	1,342
12:44	66,400	3,000	+ 4.73%	20,210	1,335