시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	66,500	3,100	+ 4.89%	20,151	1,332
12:41	66,300	2,900	+ 4.57%	20,084	1,327
12:40	66,500	3,100	+ 4.89%	19,924	1,317
12:39	66,400	3,000	+ 4.73%	19,894	1,315
12:38	66,400	3,000	+ 4.73%	19,817	1,309
12:37	66,400	3,000	+ 4.73%	19,802	1,308
12:36	66,500	3,100	+ 4.89%	19,734	1,304
12:35	66,400	3,000	+ 4.73%	19,642	1,298
12:34	66,300	2,900	+ 4.57%	19,544	1,291
12:33	66,400	3,000	+ 4.73%	19,487	1,287