시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	66,300	2,900	+ 4.57%	19,453	1,285
12:30	66,300	2,900	+ 4.57%	19,380	1,280
12:29	66,300	2,900	+ 4.57%	19,299	1,275
12:28	66,300	2,900	+ 4.57%	19,258	1,272
12:27	66,300	2,900	+ 4.57%	19,187	1,268
12:26	66,500	3,100	+ 4.89%	18,919	1,250
12:25	66,400	3,000	+ 4.73%	18,882	1,247
12:24	66,500	3,100	+ 4.89%	18,846	1,245
12:23	66,500	3,100	+ 4.89%	18,789	1,241
12:22	66,600	3,200	+ 5.05%	18,655	1,232