시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	66,500	3,100	+ 4.89%	18,639	1,231
12:20	66,400	3,000	+ 4.73%	18,577	1,227
12:19	66,300	2,900	+ 4.57%	18,523	1,223
12:18	66,500	3,100	+ 4.89%	18,446	1,218
12:17	66,500	3,100	+ 4.89%	18,314	1,210
12:16	66,700	3,300	+ 5.21%	18,224	1,204
12:15	66,600	3,200	+ 5.05%	18,144	1,198
12:14	66,600	3,200	+ 5.05%	18,063	1,193
12:13	66,500	3,100	+ 4.89%	18,036	1,191
12:12	66,700	3,300	+ 5.21%	17,920	1,183