시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	66,700	3,300	+ 5.21%	17,841	1,178
12:10	66,700	3,300	+ 5.21%	17,797	1,175
12:09	66,600	3,200	+ 5.05%	17,686	1,168
12:08	66,700	3,300	+ 5.21%	17,660	1,166
12:07	66,700	3,300	+ 5.21%	17,554	1,159
12:06	66,600	3,200	+ 5.05%	17,526	1,157
12:05	66,500	3,100	+ 4.89%	17,495	1,155
12:04	66,900	3,500	+ 5.52%	17,385	1,148
12:03	66,700	3,300	+ 5.21%	17,312	1,143
12:02	66,700	3,300	+ 5.21%	17,280	1,141