시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	66,600	3,200	+ 5.05%	17,104	1,129
11:58	66,600	3,200	+ 5.05%	17,089	1,128
11:57	66,900	3,500	+ 5.52%	16,882	1,114
11:56	66,800	3,400	+ 5.36%	16,832	1,111
11:55	66,700	3,300	+ 5.21%	16,766	1,106
11:54	66,700	3,300	+ 5.21%	16,314	1,076
11:53	66,600	3,200	+ 5.05%	16,183	1,067
11:52	66,500	3,100	+ 4.89%	16,001	1,055
11:51	66,500	3,100	+ 4.89%	15,941	1,051
11:50	66,500	3,100	+ 4.89%	15,910	1,049