시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,700	2,300	+ 3.63%	28,991	1,919
15:09	65,800	2,400	+ 3.79%	28,928	1,915
15:08	65,900	2,500	+ 3.94%	28,926	1,915
15:07	65,800	2,400	+ 3.79%	28,925	1,915
15:05	65,800	2,400	+ 3.79%	28,909	1,914
15:04	65,800	2,400	+ 3.79%	28,903	1,913
15:03	65,900	2,500	+ 3.94%	28,876	1,912
15:02	65,900	2,500	+ 3.94%	28,728	1,902
15:01	65,900	2,500	+ 3.94%	28,724	1,901
15:00	65,900	2,500	+ 3.94%	28,722	1,901