시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	66,500	3,100	+ 4.89%	15,840	1,045
11:48	66,500	3,100	+ 4.89%	15,784	1,041
11:47	66,500	3,100	+ 4.89%	15,727	1,037
11:46	66,500	3,100	+ 4.89%	15,664	1,033
11:45	66,500	3,100	+ 4.89%	15,620	1,030
11:44	66,500	3,100	+ 4.89%	15,556	1,026
11:43	66,500	3,100	+ 4.89%	15,436	1,018
11:42	66,400	3,000	+ 4.73%	15,375	1,014
11:41	66,500	3,100	+ 4.89%	15,300	1,009
11:40	66,500	3,100	+ 4.89%	15,253	1,005