시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	66,500	3,100	+ 4.89%	15,179	1,001
11:38	66,500	3,100	+ 4.89%	15,129	997
11:37	66,500	3,100	+ 4.89%	15,071	993
11:36	66,300	2,900	+ 4.57%	15,002	989
11:35	66,500	3,100	+ 4.89%	14,927	984
11:34	66,200	2,800	+ 4.42%	14,820	977
11:33	66,400	3,000	+ 4.73%	14,798	975
11:32	66,200	2,800	+ 4.42%	14,746	972
11:31	66,500	3,100	+ 4.89%	14,625	964
11:30	66,500	3,100	+ 4.89%	14,510	956