시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	66,400	3,000	+ 4.73%	14,497	955
11:28	66,500	3,100	+ 4.89%	14,425	950
11:27	66,500	3,100	+ 4.89%	14,370	947
11:26	66,500	3,100	+ 4.89%	14,285	941
11:25	66,500	3,100	+ 4.89%	14,220	937
11:24	66,500	3,100	+ 4.89%	14,155	932
11:23	66,500	3,100	+ 4.89%	14,054	926
11:22	66,400	3,000	+ 4.73%	14,017	923
11:21	66,400	3,000	+ 4.73%	13,952	919
11:20	66,400	3,000	+ 4.73%	13,886	915