시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	66,400	3,000	+ 4.73%	13,803	909
11:18	66,300	2,900	+ 4.57%	13,760	906
11:16	66,200	2,800	+ 4.42%	13,663	900
11:14	66,200	2,800	+ 4.42%	13,523	891
11:13	66,200	2,800	+ 4.42%	13,455	886
11:12	66,300	2,900	+ 4.57%	13,431	884
11:11	66,200	2,800	+ 4.42%	13,366	880
11:10	66,200	2,800	+ 4.42%	13,305	876
11:09	66,300	2,900	+ 4.57%	13,227	871
11:08	66,300	2,900	+ 4.57%	13,141	865