시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	66,400	3,000	+ 4.73%	12,990	855
11:06	66,400	3,000	+ 4.73%	12,943	852
11:04	66,200	2,800	+ 4.42%	12,865	847
11:03	66,200	2,800	+ 4.42%	12,822	844
11:02	66,300	2,900	+ 4.57%	12,708	837
11:01	66,300	2,900	+ 4.57%	12,657	833
11:00	66,200	2,800	+ 4.42%	12,579	828
10:59	66,200	2,800	+ 4.42%	12,541	825
10:58	66,200	2,800	+ 4.42%	12,456	820
10:57	66,100	2,700	+ 4.26%	12,353	813