시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	66,000	2,600	+ 4.10%	12,306	810
10:55	66,000	2,600	+ 4.10%	12,253	806
10:54	66,000	2,600	+ 4.10%	12,210	804
10:53	66,000	2,600	+ 4.10%	12,134	799
10:52	65,900	2,500	+ 3.94%	12,054	793
10:51	66,000	2,600	+ 4.10%	12,027	791
10:50	65,900	2,500	+ 3.94%	11,946	786
10:49	65,900	2,500	+ 3.94%	11,870	781
10:48	65,900	2,500	+ 3.94%	11,830	779
10:47	65,900	2,500	+ 3.94%	11,815	778